Verge
XVG · 美元计价
$0.001939
-2.27%
≈ ￥0.012797
(-$0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001984
24H 成交量$22.71万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -2.11% |
| 47 |
PAXGPAX Gold
|
$4049.52 | $4,116.77 | $4,008.59 | $912.86万 | $17.96亿 | -1.40% |
| 26 |
LINKChainlink
|
$10.367 | $10.69 | $10.10 | $2,078.22万 | $78.21亿 | -2.41% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 279 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.50万 | $1,940.30万 | 2.60% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 263 |
DOGSDogs
|
$0.00003141 | $0.00003276 | $0.00002992 | $62.15万 | $1,586.93万 | 2.95% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $58.72万 | $1,686.14万 | -1.86% |
| 572 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.90% |
| 114 |
TIACelestia
|
$0.431 | $0.4403 | $0.4126 | $204.59万 | $4.17亿 | -0.32% |
| 616 |
SMCIBSMCIB
|
$28.79 | $29.13 | $27.17 | $11.18万 | — | 0.59% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 225 |
HOODBHOODB
|
$82.53 | $83.62 | $80.02 | $76.31万 | — | -1.02% |
| 62 |
KORUBKORUB
|
$8.14 | $8.21 | $6.96 | $629.14万 | — | 8.10% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.26 | $684.81 | $667.60 | $716.14万 | — | 0.76% |
| 60 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $647.01万 | $10.43亿 | -2.16% |
| 100 |
BEAMXBEAMX
|
$0.004413 | $0.004526 | $0.004188 | $276.99万 | — | 2.99% |
相关站点
共 40 个
恒星币 _加密货币行情
QQQB _以太坊ETH价格
艾达币 _比特币
BEB _加密货币行情
CyberConnect _比特币
币安币 _BTC行情
Bubblemaps _比特币
PAX Gold _BTC行情
以太坊 _数字货币市值
Polygon _BTC行情
NBISB _BTC行情
PAX Gold _比特币行情
MegaETH _加密货币行情
莱特币 _比特币行情
PAX Gold _以太坊ETH价格
EUR _比特币
牛来 _比特币
CyberConnect _比特币行情
Ondo _比特币
BitTensor _币种排行
Avalanche _加密货币行情
Sophon _比特币行情
PAX Gold _比特币
Pump.fun _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _比特币行情
Aster _数字货币市值
Caldera _加密货币行情
Bubblemaps _加密货币行情
比特币 _币种排行
Sophon _比特币行情
Ethena _比特币
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Initia _BTC行情
QQQB _币种排行
BEAMX _币种排行
NBISB _比特币
Wrapped _币种排行