Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01448 | $0.01381 | $25.93万 | — | -0.71% |
| 45 |
PAXGPAX Gold
|
$4035.83 | $4,116.77 | $4,008.59 | $1,004.32万 | $17.96亿 | -1.81% |
| 26 |
LINKChainlink
|
$10.322 | $10.69 | $10.10 | $2,106.62万 | $78.21亿 | -2.67% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 254 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $67.64万 | $1,940.30万 | -2.30% |
| 679 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0799 | $4.13万 | $1,183.22万 | 2.59% |
| 268 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $60.63万 | $1,586.93万 | 5.21% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.76万 | $1,686.14万 | -2.49% |
| 576 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.34% |
| 118 |
TIACelestia
|
$0.4237 | $0.4403 | $0.4126 | $196.80万 | $4.17亿 | -0.70% |
| 619 |
SMCIBSMCIB
|
$28.48 | $29.13 | $27.17 | $11.01万 | — | -1.45% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 208 |
HOODBHOODB
|
$81.72 | $83.62 | $80.02 | $86.20万 | — | -1.93% |
| 66 |
KORUBKORUB
|
$7.81 | $7.99 | $6.96 | $606.63万 | — | 3.17% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$681.11 | $682.43 | $667.60 | $725.59万 | — | 0.15% |
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $626.62万 | $10.43亿 | -1.53% |
| 96 |
BEAMXBEAMX
|
$0.004455 | $0.004507 | $0.004188 | $300.44万 | — | 2.04% |
相关站点
共 40 个
Uniswap _比特币
RWUSD _币种排行
United Stables _比特币行情
Chainlink _BTC行情
Plasma _币种排行
KORUB _数字货币市值
恒星币 _币种排行
Ethena USDe _比特币行情
Aster _币种排行
Official _比特币行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Hedera _加密货币行情
Plasma _比特币
USD1 _比特币
Bubblemaps _加密货币行情
大零币 _比特币
EUR _比特币
Polkadot _币种排行
EUR _加密货币行情
Act I : The _数字货币市值
BitTensor _BTC行情
Bubblemaps _币种排行
CyberConnect _加密货币行情
Artificial _以太坊ETH价格
BENQI _比特币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
First Digital _比特币
Aptos _币种排行
QQQB _比特币
Bubblemaps _币种排行
USD1 _BTC行情
BEB _以太坊ETH价格
TQQQB _加密货币行情
Prometeus _数字货币市值
TONToken _数字货币市值
Ondo _比特币
Bubblemaps _比特币行情