Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.72万 | — | -2.11% |
| 47 |
PAXGPAX Gold
|
$4053.69 | $4,116.77 | $4,008.59 | $914.46万 | $17.96亿 | -1.29% |
| 26 |
LINKChainlink
|
$10.398 | $10.69 | $10.10 | $2,077.69万 | $78.21亿 | -1.96% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 274 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $57.90万 | $1,940.30万 | 2.60% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.97万 | $1,183.22万 | 2.95% |
| 263 |
DOGSDogs
|
$0.00003151 | $0.00003276 | $0.00002992 | $62.81万 | $1,586.93万 | 3.21% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
COTICOTI
|
$0.00949 | $0.00975 | $0.00932 | $58.85万 | $1,686.14万 | -1.86% |
| 573 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.73% |
| 114 |
TIACelestia
|
$0.43 | $0.4403 | $0.4126 | $202.90万 | $4.17亿 | -0.94% |
| 617 |
SMCIBSMCIB
|
$28.93 | $29.13 | $27.17 | $11.19万 | — | 0.63% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 226 |
HOODBHOODB
|
$82.68 | $83.62 | $80.02 | $76.17万 | — | -0.80% |
| 62 |
KORUBKORUB
|
$8.2 | $8.23 | $6.96 | $632.20万 | — | 7.90% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$685.01 | $685.11 | $667.60 | $721.15万 | — | 0.84% |
| 60 |
ASTERAster
|
$0.64 | $0.6568 | $0.623 | $643.47万 | $10.43亿 | -2.45% |
| 100 |
BEAMXBEAMX
|
$0.004416 | $0.004526 | $0.004188 | $273.13万 | — | 4.97% |
相关站点
共 40 个
Sui _BTC行情
Prometeus _数字货币市值
Caldera _加密货币行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Act I : The _BTC行情
BEAMX _BTC行情
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _加密货币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Pepe _比特币
BEB _数字货币市值
达世币 _加密货币行情
Solana _BTC行情
BEAMX _加密货币行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
Wrapped _币种排行
大零币 _数字货币市值
Worldcoin _币种排行
比特币 _币种排行
比特币 _比特币行情
恒星币 _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _币种排行
USDC _BTC行情
Hedera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _币种排行
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
比特币 _数字货币市值
Pyth Network _比特币