THETA
THETA · 美元计价
$0.1406
-1.54%
≈ ￥0.92796
(-$0.00)
更新于 2026-11-11 13:50:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1428
24H 成交量$31.46万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.70万 | — | -2.18% |
| 47 |
PAXGPAX Gold
|
$4055.78 | $4,114.89 | $4,008.59 | $905.36万 | $17.96亿 | -1.36% |
| 28 |
LINKChainlink
|
$10.417 | $10.69 | $10.10 | $2,079.86万 | $78.21亿 | -2.56% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 272 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $58.17万 | $1,940.30万 | 1.36% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 2.94% |
| 263 |
DOGSDogs
|
$0.00003161 | $0.00003276 | $0.00002992 | $62.85万 | $1,586.93万 | 2.60% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $59.03万 | $1,686.14万 | -2.26% |
| 575 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.17万 | $3,363.52万 | -1.40% |
| 114 |
TIACelestia
|
$0.4312 | $0.4403 | $0.4126 | $202.00万 | $4.17亿 | -1.82% |
| 618 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.59% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 227 |
HOODBHOODB
|
$82.8 | $83.62 | $80.02 | $75.83万 | — | -0.97% |
| 63 |
KORUBKORUB
|
$8.27 | $8.27 | $6.96 | $637.51万 | — | 6.85% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$685.2 | $685.25 | $667.60 | $745.71万 | — | 0.72% |
| 61 |
ASTERAster
|
$0.6415 | $0.6565 | $0.623 | $641.28万 | $10.43亿 | -1.90% |
| 100 |
BEAMXBEAMX
|
$0.004412 | $0.004526 | $0.004188 | $273.16万 | — | 3.81% |
相关站点
共 40 个
牛来 _BTC行情
Solana _以太坊ETH价格
Internet _加密货币行情
Official _BTC行情
Worldcoin _比特币
莱特币 _数字货币市值
Gram _比特币
KORUB _加密货币行情
EUR _比特币行情
牛来 _以太坊ETH价格
Solana _BTC行情
AMDB _以太坊ETH价格
EUR _BTC行情
Initia _比特币
Pyth Network _比特币
Sophon _比特币
Injective _比特币行情
瑞波币 _币种排行
恒星币 _以太坊ETH价格
Render _币种排行
以太坊 _加密货币行情
TQQQB _加密货币行情
大零币 _以太坊ETH价格
Pepe _币种排行
Midnight _数字货币市值
Artificial _加密货币行情
Prometeus _币种排行
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
Holo _比特币行情
USD1 _比特币
RWUSD _加密货币行情
Aptos _加密货币行情
StraitsX USD _数字货币市值
Render _比特币行情
NFPrompt _加密货币行情
RWUSD _比特币行情
瑞波币 _数字货币市值
Shiba Inu _币种排行
Render _加密货币行情