SSV Network
SSV · 美元计价
$2.059
-2.65%
≈ ￥13.5894
(-$0.06)
更新于 2026-11-11 13:55:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.115
24H 成交量$43.73万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.71万 | — | -2.31% |
| 47 |
PAXGPAX Gold
|
$4051.4 | $4,114.89 | $4,008.59 | $905.14万 | $17.96亿 | -1.42% |
| 28 |
LINKChainlink
|
$10.395 | $10.69 | $10.10 | $2,079.07万 | $78.21亿 | -2.52% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 272 |
STRAXStratis
|
$0.00904 | $0.00985 | $0.00858 | $58.12万 | $1,940.30万 | 2.15% |
| 678 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 3.06% |
| 263 |
DOGSDogs
|
$0.00003152 | $0.00003276 | $0.00002992 | $62.89万 | $1,586.93万 | 2.54% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $59.07万 | $1,686.14万 | -2.37% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.01万 | $3,363.52万 | -1.01% |
| 114 |
TIACelestia
|
$0.4303 | $0.4403 | $0.4126 | $201.84万 | $4.17亿 | -2.03% |
| 618 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.19万 | — | 0.70% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 227 |
HOODBHOODB
|
$82.79 | $83.62 | $80.02 | $75.77万 | — | -0.96% |
| 63 |
KORUBKORUB
|
$8.23 | $8.27 | $6.96 | $639.54万 | — | 6.74% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$685.3 | $685.30 | $667.60 | $748.28万 | — | 0.79% |
| 62 |
ASTERAster
|
$0.6413 | $0.6565 | $0.623 | $640.76万 | $10.43亿 | -1.72% |
| 100 |
BEAMXBEAMX
|
$0.004409 | $0.004526 | $0.004188 | $273.41万 | — | 3.86% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Sui _比特币
QQQB _数字货币市值
ONEchain _币种排行
Midnight _币种排行
USD.AI _币种排行
USD.AI _币种排行
艾达币 _比特币行情
EUR _比特币
TQQQB _加密货币行情
Aptos _比特币行情
币安币 _比特币行情
BFUSD _加密货币行情
RWUSD _比特币行情
Gram _数字货币市值
Particle _以太坊ETH价格
Aptos _币种排行
USD1 _加密货币行情
Aster _以太坊ETH价格
Midnight _比特币
EUR _数字货币市值
狗币 _加密货币行情
Caldera _加密货币行情
QQQB _币种排行
Prometeus _加密货币行情
Holo _BTC行情
比特现金 _币种排行
以太坊 _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _数字货币市值
Internet _币种排行
EUR _以太坊ETH价格
TQQQB _比特币
Solana _BTC行情
Ethena USDe _比特币
Pump.fun _比特币
大零币 _数字货币市值
Plasma _比特币行情