Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.70万 | — | -0.71% |
| 45 |
PAXGPAX Gold
|
$4022.06 | $4,127.11 | $4,008.59 | $1,005.24万 | $17.96亿 | -2.37% |
| 28 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,088.65万 | $78.21亿 | -3.08% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.55万 | $1,940.30万 | -1.44% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 269 |
DOGSDogs
|
$0.00003199 | $0.00003276 | $0.00002992 | $59.68万 | $1,586.93万 | 6.21% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $53.65万 | $1,686.14万 | -2.89% |
| 578 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.23% |
| 117 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $194.61万 | $4.17亿 | -0.39% |
| 618 |
SMCIBSMCIB
|
$28.34 | $29.13 | $27.17 | $10.89万 | — | -1.94% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 197 |
HOODBHOODB
|
$81.38 | $83.62 | $80.02 | $90.12万 | — | -2.52% |
| 66 |
KORUBKORUB
|
$7.71 | $7.84 | $6.96 | $560.50万 | — | 4.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$679.36 | $681.71 | $667.60 | $727.90万 | — | 0.12% |
| 64 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $618.95万 | $10.43亿 | -1.57% |
| 95 |
BEAMXBEAMX
|
$0.004405 | $0.004494 | $0.004188 | $305.82万 | — | 1.54% |
相关站点
共 40 个
Near Protocol _加密货币行情
Ondo _币种排行
艾达币 _BTC行情
BENQI _数字货币市值
Internet _币种排行
Near Protocol _比特币
BENQI _数字货币市值
MegaETH _比特币
BEB _数字货币市值
Particle _比特币
Act I : The _币种排行
Act I : The _比特币
Render _比特币行情
United Stables _加密货币行情
Ondo _比特币
BENQI _比特币行情
大零币 _比特币
TONToken _BTC行情
Wrapped _比特币
Plasma _比特币
THORChain _币种排行
Pump.fun _BTC行情
Caldera _数字货币市值
KORUB _加密货币行情
Aave _加密货币行情
Ethena USDe _以太坊ETH价格
Prometeus _比特币行情
Solana _币种排行
Particle _币种排行
Aerodrome _币种排行
THORChain _BTC行情
Sui _比特币
THORChain _BTC行情
Ethena USDe _比特币行情
ONEchain _币种排行
Near Protocol _比特币行情
USDC _比特币
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _数字货币市值