Raydium
RAY · 美元计价
$1.6489
-3.44%
≈ ￥10.8827
(-$0.06)
更新于 2026-11-11 11:10:02
24H 最高$1.71
24H 最低$1.61
今日开盘$1.7077
24H 成交量$196.20万
流通市值$4.44亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 45 |
PAXGPAX Gold
|
$4043.49 | $4,116.77 | $4,008.59 | $985.04万 | $17.96亿 | -1.42% |
| 27 |
LINKChainlink
|
$10.413 | $10.69 | $10.10 | $2,119.69万 | $78.21亿 | -1.83% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 271 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $59.27万 | $1,940.30万 | 1.13% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 269 |
DOGSDogs
|
$0.00003163 | $0.00003276 | $0.00002992 | $59.80万 | $1,586.93万 | 3.71% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $55.63万 | $1,686.14万 | -1.24% |
| 575 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.40% |
| 117 |
TIACelestia
|
$0.4281 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.19% |
| 617 |
SMCIBSMCIB
|
$28.8 | $29.13 | $27.17 | $11.06万 | — | 0.07% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 207 |
HOODBHOODB
|
$82.54 | $83.62 | $80.02 | $86.06万 | — | -0.75% |
| 66 |
KORUBKORUB
|
$8.07 | $8.07 | $6.96 | $610.76万 | — | 7.17% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 62 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.31万 | $10.43亿 | -1.52% |
| 99 |
BEAMXBEAMX
|
$0.004493 | $0.004507 | $0.004188 | $280.87万 | — | 4.05% |
相关站点
共 40 个
NFPrompt _比特币行情
ONEchain _BTC行情
Ondo _以太坊ETH价格
瑞波币 _数字货币市值
BENQI _比特币行情
Caldera _币种排行
Render _数字货币市值
Solana _加密货币行情
Midnight _数字货币市值
狗币 _加密货币行情
牛来 _币种排行
Act I : The _加密货币行情
BEB _数字货币市值
以太坊 _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
Hyperliquid _比特币行情
大零币 _数字货币市值
NBISB _比特币行情
OFFICIAL TRUMP _比特币
Prometeus _数字货币市值
Aave _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _币种排行
ONEchain _加密货币行情
AMDB _BTC行情
Particle _数字货币市值
艾达币 _比特币行情
Gram _数字货币市值
Gram _加密货币行情
USD.AI _比特币
Solana _BTC行情
RWUSD _比特币行情
Initia _以太坊ETH价格
Injective _币种排行
Pyth Network _数字货币市值
Avalanche _比特币