PDDB
PDDB · 美元计价
$79.41
-1.68%
≈ ￥524.106
(-$1.36)
更新于 2026-11-11 15:35:03
24H 最高$81.28
24H 最低$79.14
今日开盘$80.77
24H 成交量$22.54万
流通市值—
24H 涨跌额(-$1.36)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.0138 | $25.83万 | — | -3.21% |
| 46 |
PAXGPAX Gold
|
$4053.9 | $4,111.91 | $4,008.59 | $941.47万 | $17.96亿 | -1.23% |
| 28 |
LINKChainlink
|
$10.298 | $10.69 | $10.10 | $2,073.57万 | $78.21亿 | -3.60% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 193 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $92.25万 | $1,940.30万 | -2.79% |
| 677 |
CTKShentu
|
$0.0836 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 255 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $66.21万 | $1,586.93万 | 2.84% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $58.63万 | $1,686.14万 | -3.50% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 106 |
TIACelestia
|
$0.4294 | $0.4385 | $0.4126 | $228.00万 | $4.17亿 | -1.65% |
| 603 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.13万 | — | 1.29% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 239 |
HOODBHOODB
|
$82.58 | $83.62 | $80.02 | $73.45万 | — | -1.02% |
| 60 |
KORUBKORUB
|
$8.17 | $8.30 | $6.96 | $691.82万 | — | 7.08% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$683.99 | $685.96 | $667.60 | $774.47万 | — | 0.83% |
| 64 |
ASTERAster
|
$0.6416 | $0.6565 | $0.623 | $619.37万 | $10.43亿 | -1.97% |
| 101 |
BEAMXBEAMX
|
$0.004351 | $0.004526 | $0.004188 | $258.28万 | — | 2.38% |
相关站点
共 40 个
Artificial _数字货币市值
Hedera _BTC行情
Hyperliquid _比特币行情
Pyth Network _比特币行情
Prometeus _比特币行情
Pyth Network _币种排行
CyberConnect _币种排行
SNXXB _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _加密货币行情
SNXXB _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币
QQQB _BTC行情
Sophon _比特币
Binance _数字货币市值
Aerodrome _比特币
KORUB _币种排行
Arbitrum _币种排行
波场 _加密货币行情
Official _以太坊ETH价格
USD1 _比特币行情
Avalanche _BTC行情
ONEchain _币种排行
NFPrompt _数字货币市值
Hedera _BTC行情
Initia _比特币行情
Ondo _币种排行
Pepe _币种排行
United Stables _BTC行情
达世币 _数字货币市值
Uniswap _币种排行
First Digital _数字货币市值
KORUB _加密货币行情
达世币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Prometeus _BTC行情
Tether Gold _加密货币行情
Holo _数字货币市值
Ripple USD _币种排行