PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 45 |
PAXGPAX Gold
|
$4031.6 | $4,127.11 | $4,008.59 | $1,007.32万 | $17.96亿 | -2.26% |
| 28 |
LINKChainlink
|
$10.291 | $10.69 | $10.10 | $2,081.01万 | $78.21亿 | -3.31% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 244 |
STRAXStratis
|
$0.00881 | $0.00985 | $0.00858 | $71.28万 | $1,940.30万 | -1.78% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.78万 | $1,183.22万 | 1.85% |
| 280 |
DOGSDogs
|
$0.00003239 | $0.00003254 | $0.00002992 | $54.88万 | $1,586.93万 | 6.97% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $54.17万 | $1,686.14万 | -1.97% |
| 580 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $14.93万 | $3,363.52万 | -0.68% |
| 117 |
TIACelestia
|
$0.4258 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.28% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.95万 | — | -3.10% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 195 |
HOODBHOODB
|
$81.49 | $83.75 | $80.02 | $92.38万 | — | -2.47% |
| 66 |
KORUBKORUB
|
$7.4 | $7.89 | $6.96 | $557.15万 | — | -4.88% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
QQQBQQQB
|
$678.07 | $681.71 | $667.60 | $772.16万 | — | -0.35% |
| 65 |
ASTERAster
|
$0.6381 | $0.6568 | $0.623 | $598.17万 | $10.43亿 | -1.66% |
| 94 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $313.40万 | — | 3.41% |
相关站点
共 40 个
比特现金 _加密货币行情
Artificial _币种排行
Ripple USD _加密货币行情
THORChain _BTC行情
Sui _比特币
Aave _加密货币行情
Bubblemaps _数字货币市值
Prometeus _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
BFUSD _比特币
Polkadot _比特币行情
Initia _比特币
Aptos _BTC行情
EUR _比特币行情
Aave _BTC行情
Arbitrum _比特币行情
Polkadot _比特币行情
Ethena USDe _加密货币行情
Injective _币种排行
BEB _比特币行情
Plasma _数字货币市值
Pyth Network _BTC行情
USDC _币种排行
Aster _以太坊ETH价格
PAX Gold _币种排行
SNXXB _比特币
Near Protocol _BTC行情
Initia _比特币行情
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _比特币行情
CyberConnect _以太坊ETH价格
First Digital _数字货币市值
艾达币 _比特币行情
Polygon _币种排行
Ethena _币种排行
SOXSB _以太坊ETH价格
LayerZero _BTC行情
RWUSD _数字货币市值