OpenGradient
OPG · 美元计价
$0.128
-0.62%
≈ ￥0.8448
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$94.72万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01448 | $0.0138 | $25.81万 | — | -2.94% |
| 46 |
PAXGPAX Gold
|
$4054.85 | $4,111.91 | $4,008.59 | $929.03万 | $17.96亿 | -1.24% |
| 29 |
LINKChainlink
|
$10.294 | $10.69 | $10.10 | $2,076.80万 | $78.21亿 | -3.23% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 194 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $90.82万 | $1,940.30万 | -3.24% |
| 677 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 2.20% |
| 261 |
DOGSDogs
|
$0.00003185 | $0.00003276 | $0.00002992 | $63.53万 | $1,586.93万 | 3.48% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00932 | $58.80万 | $1,686.14万 | -3.30% |
| 568 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 106 |
TIACelestia
|
$0.4308 | $0.4385 | $0.4126 | $227.69万 | $4.17亿 | -1.35% |
| 603 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 0.91% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 238 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.59万 | — | -0.88% |
| 60 |
KORUBKORUB
|
$8.18 | $8.30 | $6.96 | $691.46万 | — | 7.63% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.19 | $685.96 | $667.60 | $771.05万 | — | 0.85% |
| 64 |
ASTERAster
|
$0.6396 | $0.6565 | $0.623 | $635.06万 | $10.43亿 | -2.22% |
| 101 |
BEAMXBEAMX
|
$0.00436 | $0.004526 | $0.004188 | $258.20万 | — | 1.44% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Shiba Inu _BTC行情
EUR _币种排行
Gram _数字货币市值
USDC _数字货币市值
RWUSD _以太坊ETH价格
Plasma _比特币
Wrapped _以太坊ETH价格
Pump.fun _币种排行
Ethena USDe _比特币行情
艾达币 _比特币
NBISB _BTC行情
牛来 _比特币
QQQB _加密货币行情
Pepe _比特币
Pepe _加密货币行情
RWUSD _BTC行情
Pyth Network _比特币
Ethena USDe _加密货币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Wrapped _加密货币行情
Aptos _比特币行情
CyberConnect _比特币
BENQI _BTC行情
AMDB _比特币行情
Pyth Network _以太坊ETH价格
Artificial _数字货币市值
波场 _比特币行情
Tether Gold _加密货币行情
波场 _币种排行
Polkadot _比特币
BENQI _以太坊ETH价格
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _加密货币行情
Shiba Inu _BTC行情
Ethena _数字货币市值
Aave _比特币
BitTensor _币种排行