OpenLedger
OPEN · 美元计价
$0.0917
2.12%
≈ ￥0.60522
($0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0898
24H 成交量$132.31万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01448 | $0.0138 | $25.77万 | — | -3.28% |
| 46 |
PAXGPAX Gold
|
$4053.1 | $4,111.91 | $4,008.59 | $944.10万 | $17.96亿 | -1.27% |
| 28 |
LINKChainlink
|
$10.292 | $10.69 | $10.10 | $2,067.69万 | $78.21亿 | -3.45% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 192 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $92.48万 | $1,940.30万 | -3.13% |
| 678 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 255 |
DOGSDogs
|
$0.0000319 | $0.00003276 | $0.00002992 | $66.65万 | $1,586.93万 | 3.24% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
COTICOTI
|
$0.00937 | $0.00975 | $0.00932 | $58.15万 | $1,686.14万 | -3.30% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.64% |
| 106 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $228.74万 | $4.17亿 | -1.72% |
| 604 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.13万 | — | 1.29% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 238 |
HOODBHOODB
|
$82.5 | $83.62 | $80.02 | $73.56万 | — | -1.14% |
| 60 |
KORUBKORUB
|
$8.17 | $8.30 | $6.96 | $693.39万 | — | 7.08% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$683.92 | $685.96 | $667.60 | $775.24万 | — | 0.81% |
| 64 |
ASTERAster
|
$0.6409 | $0.6565 | $0.623 | $616.52万 | $10.43亿 | -2.15% |
| 101 |
BEAMXBEAMX
|
$0.004359 | $0.004526 | $0.004188 | $254.67万 | — | 3.25% |
相关站点
共 40 个
Prometeus _比特币行情
Uniswap _比特币
Hedera _加密货币行情
达世币 _比特币
AMDB _以太坊ETH价格
MegaETH _币种排行
Quant _币种排行
Bubblemaps _加密货币行情
USDC _数字货币市值
TQQQB _数字货币市值
CyberConnect _数字货币市值
SNXXB _BTC行情
Pepe _加密货币行情
Hedera _数字货币市值
Holo _以太坊ETH价格
比特现金 _币种排行
Pepe _比特币
KORUB _比特币
QQQB _数字货币市值
CyberConnect _币种排行
Prometeus _比特币行情
First Digital _BTC行情
Near Protocol _BTC行情
Aptos _加密货币行情
BFUSD _BTC行情
Sophon _数字货币市值
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _比特币行情
Prometeus _加密货币行情
KORUB _比特币行情
Arbitrum _数字货币市值
Ondo _加密货币行情
PAX Gold _BTC行情
瑞波币 _加密货币行情
比特币 _比特币行情
Pudgy Penguins _币种排行
牛来 _以太坊ETH价格
Particle _以太坊ETH价格