Optimism
OP · 美元计价
$0.0998
-0.99%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$166.43万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.34万 | — | -0.64% |
| 45 |
PAXGPAX Gold
|
$4040.44 | $4,116.77 | $4,008.59 | $981.73万 | $17.96亿 | -1.48% |
| 25 |
LINKChainlink
|
$10.398 | $10.69 | $10.10 | $2,118.76万 | $78.21亿 | -1.58% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 272 |
STRAXStratis
|
$0.00899 | $0.00985 | $0.00858 | $58.02万 | $1,940.30万 | 2.16% |
| 678 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.30万 | $1,183.22万 | 3.96% |
| 269 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $60.13万 | $1,586.93万 | 5.24% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.19万 | $1,686.14万 | -0.93% |
| 573 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.63万 | $3,363.52万 | 0.11% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $197.98万 | $4.17亿 | -0.14% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 208 |
HOODBHOODB
|
$82.32 | $83.62 | $80.02 | $85.83万 | — | -0.70% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $610.84万 | — | 8.09% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$683.66 | $683.89 | $667.60 | $720.28万 | — | 0.84% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $652.33万 | $10.43亿 | -0.93% |
| 99 |
BEAMXBEAMX
|
$0.004476 | $0.004517 | $0.004188 | $279.91万 | — | 3.66% |
相关站点
共 40 个
比特现金 _加密货币行情
Quant _数字货币市值
AMDB _数字货币市值
Sui _比特币
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _BTC行情
莱特币 _币种排行
SNXXB _币种排行
狗币 _BTC行情
Injective _比特币
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _币种排行
Avalanche _比特币行情
以太坊 _加密货币行情
Ethena _比特币
Initia _币种排行
币安币 _加密货币行情
EUR _比特币行情
ONEchain _以太坊ETH价格
Aave _加密货币行情
QQQB _比特币
Sui _比特币
Polygon _数字货币市值
Uniswap _加密货币行情
Aster _比特币
Render _BTC行情
Solana _以太坊ETH价格
ONEchain _比特币
Ether.fi _加密货币行情
Binance _比特币行情
SNXXB _数字货币市值
Ethena _BTC行情
Aave _数字货币市值
Pyth Network _加密货币行情
QQQB _币种排行
币安币 _比特币行情
MegaETH _加密货币行情
Ethena _数字货币市值