Kaia
KAIA · 美元计价
$0.0321
0.63%
≈ ￥0.21186
($0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.35万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01448 | $0.01381 | $25.74万 | — | -2.47% |
| 49 |
PAXGPAX Gold
|
$4049.19 | $4,114.89 | $4,008.59 | $901.20万 | $17.96亿 | -1.52% |
| 28 |
LINKChainlink
|
$10.357 | $10.69 | $10.10 | $2,080.78万 | $78.21亿 | -2.40% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 258 |
STRAXStratis
|
$0.00955 | $0.00985 | $0.00858 | $64.94万 | $1,940.30万 | 7.79% |
| 678 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $4.21万 | $1,183.22万 | 1.96% |
| 264 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $62.92万 | $1,586.93万 | 3.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
COTICOTI
|
$0.0094 | $0.00975 | $0.00932 | $59.61万 | $1,686.14万 | -2.79% |
| 567 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -1.58% |
| 114 |
TIACelestia
|
$0.4273 | $0.4403 | $0.4126 | $199.50万 | $4.17亿 | -2.35% |
| 603 |
SMCIBSMCIB
|
$28.89 | $29.13 | $27.17 | $12.11万 | — | 0.91% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 239 |
HOODBHOODB
|
$82.7 | $83.62 | $80.02 | $72.98万 | — | -0.70% |
| 61 |
KORUBKORUB
|
$8.21 | $8.27 | $6.96 | $648.82万 | — | 7.46% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
QQQBQQQB
|
$685.2 | $685.71 | $667.60 | $767.60万 | — | 0.84% |
| 64 |
ASTERAster
|
$0.6404 | $0.6565 | $0.623 | $638.03万 | $10.43亿 | -1.66% |
| 100 |
BEAMXBEAMX
|
$0.004396 | $0.004526 | $0.004188 | $268.19万 | — | 4.54% |
相关站点
共 40 个
Holo _比特币
Act I : The _比特币行情
比特币 _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _比特币
牛来 _币种排行
Injective _比特币行情
Plasma _比特币
Wrapped _BTC行情
Ether.fi _BTC行情
比特现金 _BTC行情
Caldera _数字货币市值
BENQI _BTC行情
Act I : The _币种排行
BFUSD _数字货币市值
BEB _币种排行
TONToken _加密货币行情
CyberConnect _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _币种排行
Sophon _比特币
Caldera _加密货币行情
Hyperliquid _BTC行情
EUR _币种排行
QQQB _以太坊ETH价格
BitTensor _比特币
QQQB _币种排行
瑞波币 _BTC行情
Hyperliquid _数字货币市值
Avalanche _比特币
币安币 _加密货币行情
Pepe _比特币
RWUSD _BTC行情
比特币 _币种排行
BENQI _币种排行
USD1 _以太坊ETH价格
Holo _比特币行情
Arbitrum _以太坊ETH价格
Render _比特币行情
Holo _以太坊ETH价格