Jito
JTO · 美元计价
$0.3171
-4.86%
≈ ￥2.0929
(-$0.02)
更新于 2026-11-12 19:15:02
24H 最高$0.3408
24H 最低$0.314
今日开盘$0.3333
24H 成交量$68.80万
流通市值$1.01亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01413 | $0.01345 | $14.18万 | — | -2.80% |
| 48 |
PAXGPAX Gold
|
$3944.92 | $4,045.85 | $3,922.30 | $960.82万 | $17.90亿 | -2.45% |
| 25 |
LINKChainlink
|
$10.068 | $10.59 | $10.02 | $1,913.94万 | $80.88亿 | -3.06% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 282 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.0087 | $49.35万 | $1,997.67万 | -0.34% |
| 691 |
CTKShentu
|
$0.0823 | $0.0843 | $0.0804 | $2.45万 | $1,229.23万 | -0.60% |
| 294 |
DOGSDogs
|
$0.00003086 | $0.00003214 | $0.00002957 | $47.00万 | $1,628.61万 | -3.35% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 324 |
COTICOTI
|
$0.00926 | $0.00946 | $0.00887 | $40.41万 | $1,686.42万 | -0.86% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.28% |
| 102 |
TIACelestia
|
$0.4059 | $0.4407 | $0.3993 | $207.98万 | $4.31亿 | -6.30% |
| 592 |
SMCIBSMCIB
|
$28.91 | $31.17 | $28.60 | $11.64万 | — | -2.59% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 302 |
HOODBHOODB
|
$83.06 | $86.17 | $82.34 | $45.17万 | — | -0.26% |
| 60 |
KORUBKORUB
|
$8.07 | $8.95 | $7.93 | $611.43万 | — | -3.93% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
QQQBQQQB
|
$685.62 | $695.69 | $682.40 | $1,146.81万 | — | -0.29% |
| 39 |
ASTERAster
|
$0.6609 | $0.6661 | $0.6437 | $1,236.94万 | $10.99亿 | 2.32% |
| 106 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004321 | $197.45万 | — | 2.16% |