IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -1.97% |
| 47 |
PAXGPAX Gold
|
$4048.67 | $4,114.89 | $4,008.59 | $904.04万 | $17.96亿 | -1.56% |
| 28 |
LINKChainlink
|
$10.394 | $10.69 | $10.10 | $2,081.28万 | $78.21亿 | -2.05% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 273 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $58.19万 | $1,940.30万 | 2.03% |
| 678 |
CTKShentu
|
$0.0842 | $0.0846 | $0.0799 | $4.07万 | $1,183.22万 | 3.57% |
| 264 |
DOGSDogs
|
$0.0000316 | $0.00003276 | $0.00002992 | $62.79万 | $1,586.93万 | 3.30% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $59.37万 | $1,686.14万 | -2.68% |
| 568 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $16.10万 | $3,363.52万 | -0.96% |
| 114 |
TIACelestia
|
$0.4307 | $0.4403 | $0.4126 | $200.37万 | $4.17亿 | -1.35% |
| 617 |
SMCIBSMCIB
|
$28.97 | $29.13 | $27.17 | $11.22万 | — | 1.01% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 229 |
HOODBHOODB
|
$82.8 | $83.62 | $80.02 | $75.72万 | — | -0.64% |
| 62 |
KORUBKORUB
|
$8.17 | $8.27 | $6.96 | $644.03万 | — | 5.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
QQQBQQQB
|
$685.2 | $685.54 | $667.60 | $767.17万 | — | 0.78% |
| 63 |
ASTERAster
|
$0.6436 | $0.6565 | $0.623 | $640.38万 | $10.43亿 | -0.99% |
| 100 |
BEAMXBEAMX
|
$0.004413 | $0.004526 | $0.004188 | $271.02万 | — | 4.50% |
相关站点
共 40 个
比特现金 _比特币
Ripple USD _币种排行
Filecoin _加密货币行情
StraitsX USD _比特币行情
Quant _比特币
波场 _比特币
TONToken _比特币
Pyth Network _以太坊ETH价格
Sui _数字货币市值
Act I : The _以太坊ETH价格
KORUB _比特币
Quant _BTC行情
NFPrompt _数字货币市值
Injective _币种排行
BitTensor _比特币行情
Tether Gold _加密货币行情
BitTensor _比特币
Aptos _数字货币市值
Caldera _币种排行
Sui _比特币
SOXSB _以太坊ETH价格
Hedera _BTC行情
Uniswap _比特币行情
Sui _比特币行情
TONToken _比特币
Pyth Network _比特币
Sophon _加密货币行情
BFUSD _以太坊ETH价格
Shiba Inu _币种排行
Prometeus _比特币行情
比特币 _数字货币市值
KORUB _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
Ethena _加密货币行情
Polygon _BTC行情
Polygon _币种排行
币安币 _数字货币市值
Bubblemaps _币种排行