HIVE
HIVE · 美元计价
$0.0425
-1.16%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.29万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01448 | $0.0138 | $25.75万 | — | -3.02% |
| 46 |
PAXGPAX Gold
|
$4052.79 | $4,111.91 | $4,008.59 | $921.53万 | $17.96亿 | -1.33% |
| 28 |
LINKChainlink
|
$10.246 | $10.69 | $10.10 | $2,075.95万 | $78.21亿 | -3.55% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 194 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00858 | $90.63万 | $1,940.30万 | -3.14% |
| 677 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $4.38万 | $1,183.22万 | 1.71% |
| 264 |
DOGSDogs
|
$0.00003164 | $0.00003276 | $0.00002992 | $62.60万 | $1,586.93万 | 3.00% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
COTICOTI
|
$0.00933 | $0.00975 | $0.00932 | $58.79万 | $1,686.14万 | -3.52% |
| 568 |
SUSHISushi
|
$0.1737 | $0.1806 | $0.1721 | $16.09万 | $3,363.52万 | -2.09% |
| 106 |
TIACelestia
|
$0.4279 | $0.4385 | $0.4126 | $226.47万 | $4.17亿 | -2.13% |
| 602 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 238 |
HOODBHOODB
|
$82.41 | $83.62 | $80.02 | $73.62万 | — | -0.82% |
| 60 |
KORUBKORUB
|
$8.17 | $8.30 | $6.96 | $690.32万 | — | 8.07% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.31 | $685.96 | $667.60 | $769.73万 | — | 0.94% |
| 64 |
ASTERAster
|
$0.6374 | $0.6565 | $0.623 | $635.08万 | $10.43亿 | -2.54% |
| 101 |
BEAMXBEAMX
|
$0.004362 | $0.004526 | $0.004188 | $258.21万 | — | 1.77% |
相关站点
共 40 个
Filecoin _加密货币行情
Pudgy Penguins _比特币
Ether.fi _加密货币行情
Sui _加密货币行情
QQQB _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _BTC行情
Particle _BTC行情
Avalanche _加密货币行情
LayerZero _数字货币市值
Solana _币种排行
Near Protocol _以太坊ETH价格
Pyth Network _加密货币行情
Shiba Inu _加密货币行情
Pepe _BTC行情
Arbitrum _数字货币市值
MegaETH _比特币
Gram _BTC行情
大零币 _BTC行情
Quant _比特币行情
First Digital _比特币
CyberConnect _币种排行
Pyth Network _以太坊ETH价格
牛来 _比特币
PAX Gold _币种排行
PAX Gold _数字货币市值
Arbitrum _BTC行情
以太坊 _BTC行情
Polygon _BTC行情
Ondo _BTC行情
Artificial _比特币
Uniswap _比特币行情
AMDB _比特币
NBISB _以太坊ETH价格
Act I : The _加密货币行情
USDC _数字货币市值
AMDB _数字货币市值
Binance _币种排行
Ondo _币种排行