Golem
GLM · 美元计价
$0.1019
0.39%
≈ ￥0.67254
($0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1015
24H 成交量$45.93万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01448 | $0.01381 | $24.54万 | — | -1.20% |
| 45 |
PAXGPAX Gold
|
$4037.6 | $4,116.77 | $4,008.59 | $961.69万 | $17.96亿 | -1.63% |
| 26 |
LINKChainlink
|
$10.374 | $10.69 | $10.10 | $2,076.75万 | $78.21亿 | -2.38% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 282 |
STRAXStratis
|
$0.00905 | $0.00985 | $0.00858 | $55.90万 | $1,940.30万 | 2.49% |
| 678 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $3.94万 | $1,183.22万 | 2.70% |
| 264 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $61.34万 | $1,586.93万 | 3.96% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 273 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $57.45万 | $1,686.14万 | -1.55% |
| 573 |
SUSHISushi
|
$0.1766 | $0.1806 | $0.1721 | $15.47万 | $3,363.52万 | -0.45% |
| 117 |
TIACelestia
|
$0.4301 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.56% |
| 617 |
SMCIBSMCIB
|
$28.88 | $29.13 | $27.17 | $11.12万 | — | 0.66% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 215 |
HOODBHOODB
|
$82.4 | $83.62 | $80.02 | $81.06万 | — | -1.12% |
| 63 |
KORUBKORUB
|
$8.17 | $8.19 | $6.96 | $613.49万 | — | 9.37% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.72 | $684.75 | $667.60 | $713.73万 | — | 0.95% |
| 60 |
ASTERAster
|
$0.6423 | $0.6568 | $0.623 | $651.56万 | $10.43亿 | -1.44% |
| 99 |
BEAMXBEAMX
|
$0.004467 | $0.004526 | $0.004188 | $279.24万 | — | 2.48% |
相关站点
共 40 个
Polygon _币种排行
Hedera _BTC行情
Particle _BTC行情
Sophon _比特币行情
Act I : The _数字货币市值
Ripple USD _币种排行
ONEchain _加密货币行情
Tether Gold _币种排行
SNXXB _加密货币行情
KORUB _BTC行情
Quant _加密货币行情
Polkadot _以太坊ETH价格
Injective _加密货币行情
Solana _以太坊ETH价格
First Digital _BTC行情
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _比特币
TQQQB _币种排行
Particle _加密货币行情
币安币 _数字货币市值
Polygon _比特币行情
Tether Gold _加密货币行情
Gram _数字货币市值
Arbitrum _数字货币市值
狗币 _BTC行情
KORUB _以太坊ETH价格
以太坊 _比特币行情
Uniswap _比特币
比特币 _币种排行
币安币 _BTC行情
Arbitrum _加密货币行情
Hyperliquid _比特币行情
Ether.fi _加密货币行情
Midnight _BTC行情
Render _比特币行情
QQQB _比特币
Holo _以太坊ETH价格