Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 07:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $24.43万 | — | -0.28% |
| 44 |
PAXGPAX Gold
|
$4029.07 | $4,131.00 | $4,008.59 | $1,018.19万 | $17.96亿 | -2.25% |
| 26 |
LINKChainlink
|
$10.274 | $10.70 | $10.10 | $2,117.32万 | $78.21亿 | -3.57% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 245 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $71.08万 | $1,940.30万 | -2.91% |
| 683 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.23% |
| 295 |
DOGSDogs
|
$0.0000321 | $0.00003254 | $0.00002992 | $50.91万 | $1,586.93万 | 6.26% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $54.93万 | $1,686.14万 | -2.38% |
| 571 |
SUSHISushi
|
$0.1753 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.74% |
| 119 |
TIACelestia
|
$0.4265 | $0.4403 | $0.4126 | $196.24万 | $4.17亿 | -0.05% |
| 628 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $10.28万 | — | -3.63% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 189 |
HOODBHOODB
|
$81.04 | $83.82 | $80.02 | $95.97万 | — | -3.18% |
| 66 |
KORUBKORUB
|
$7.25 | $7.91 | $6.96 | $565.82万 | — | -7.17% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 51 |
QQQBQQQB
|
$675.76 | $681.71 | $667.60 | $778.52万 | — | -0.70% |
| 65 |
ASTERAster
|
$0.6346 | $0.6568 | $0.623 | $589.96万 | $10.43亿 | -2.22% |
| 93 |
BEAMXBEAMX
|
$0.004441 | $0.004494 | $0.004188 | $306.96万 | — | 4.40% |
相关站点
共 40 个
Near Protocol _加密货币行情
Binance _数字货币市值
Filecoin _比特币行情
Pyth Network _比特币行情
Chainlink _比特币行情
Pepe _BTC行情
瑞波币 _比特币
USD.AI _BTC行情
Pepe _币种排行
大零币 _数字货币市值
波场 _以太坊ETH价格
Ondo _BTC行情
牛来 _比特币行情
Hyperliquid _数字货币市值
Chainlink _BTC行情
AMDB _数字货币市值
CyberConnect _BTC行情
Official _以太坊ETH价格
THORChain _数字货币市值
Render _BTC行情
TQQQB _BTC行情
Act I : The _以太坊ETH价格
Polygon _比特币
Arbitrum _比特币
瑞波币 _BTC行情
Binance _数字货币市值
Caldera _比特币行情
LayerZero _加密货币行情
Solana _比特币行情
艾达币 _比特币
SNXXB _比特币
Caldera _加密货币行情
Avalanche _币种排行
比特现金 _以太坊ETH价格
Internet _BTC行情
SOXSB _比特币
NBISB _加密货币行情
United Stables _比特币
USD.AI _比特币行情
RWUSD _数字货币市值