云溯社
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% IoTeXIOTX $0.002877 -2.51% Usds $1.0012 +0.03% ALABB $217.9 -0.65% WAXWAXP $0.00376 -1.31% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% AMATB $376.13 +0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 AIGENSYN AIGENSYNAIGENSYN $0.01406 $0.01448 $0.01381 $24.41万 — -0.43%
43 PAXG PAXGPAX Gold $4028.74 $4,131.00 $4,008.59 $1,028.99万 $17.96亿 -2.31%
26 LINK LINKChainlink $10.38 $10.71 $10.10 $2,125.88万 $78.21亿 -2.86%
613 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,002.64万 -25.90%
245 STRAX STRAXStratis $0.00867 $0.00985 $0.00858 $70.78万 $1,940.30万 -2.48%
683 CTK CTKShentu $0.0826 $0.0839 $0.0799 $3.75万 $1,183.22万 1.47%
405 DOGS DOGSDogs $0.00003182 $0.00003215 $0.00002992 $32.36万 $1,586.93万 5.12%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
282 COTI COTICOTI $0.00952 $0.00975 $0.00932 $55.58万 $1,686.14万 -2.26%
573 SUSHI SUSHISushi $0.1758 $0.1806 $0.1721 $15.61万 $3,363.52万 -0.73%
118 TIA TIACelestia $0.428 $0.4403 $0.4126 $197.57万 $4.17亿 -0.07%
626 SMCIB SMCIBSMCIB $27.87 $29.13 $27.17 $10.26万 — -3.50%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
549 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $150.29万 -19.93%
171 HOODB HOODBHOODB $81.39 $83.96 $80.02 $110.16万 — -2.89%
66 KORUB KORUBKORUB $7.28 $7.94 $6.96 $571.07万 — -7.61%
276 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
52 QQQB QQQBQQQB $676.57 $681.71 $667.60 $779.47万 — -0.58%
65 ASTER ASTERAster $0.6351 $0.6568 $0.623 $585.26万 $10.43亿 -2.23%
93 BEAMX BEAMXBEAMX $0.004424 $0.004494 $0.004188 $307.05万 — 4.49%

相关站点

共 40 个
TONToken _币种排行 Pepe _BTC行情 Act I : The _以太坊ETH价格 Solana _BTC行情 Particle _加密货币行情 Sophon _数字货币市值 First Digital _BTC行情 EUR _币种排行 Pudgy Penguins _比特币行情 Artificial _BTC行情 Ethena USDe _比特币 Midnight _加密货币行情 Solana _比特币行情 Aster _币种排行 BitTensor _比特币 Filecoin _比特币行情 BFUSD _比特币 Binance _数字货币市值 大零币 _加密货币行情 狗币 _比特币 Caldera _比特币 Official _比特币 SNXXB _BTC行情 Act I : The _以太坊ETH价格 NFPrompt _BTC行情 Caldera _BTC行情 BENQI _比特币行情 Aave _以太坊ETH价格 Ripple USD _比特币行情 Particle _比特币行情 SNXXB _加密货币行情 Particle _加密货币行情 Pump.fun _比特币行情 Tether Gold _数字货币市值 以太坊 _比特币 Artificial _加密货币行情 RWUSD _数字货币市值 币安币 _比特币 Plasma _数字货币市值 ONEchain _比特币行情