达世币
DASH · 美元计价
$44.21
-5.72%
≈ ￥291.786
(-$2.68)
更新于 2026-11-11 09:40:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.89
24H 成交量$486.22万
流通市值$5.55亿
24H 涨跌额(-$2.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.88万 | — | -0.14% |
| 45 |
PAXGPAX Gold
|
$4041.99 | $4,122.52 | $4,008.59 | $1,003.14万 | $17.96亿 | -1.95% |
| 28 |
LINKChainlink
|
$10.419 | $10.69 | $10.10 | $2,091.19万 | $78.21亿 | -2.22% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 250 |
STRAXStratis
|
$0.00894 | $0.00985 | $0.00858 | $69.68万 | $1,940.30万 | -1.00% |
| 680 |
CTKShentu
|
$0.0835 | $0.0839 | $0.0799 | $4.02万 | $1,183.22万 | 3.09% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $60.50万 | $1,586.93万 | 5.71% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $53.74万 | $1,686.14万 | -1.55% |
| 578 |
SUSHISushi
|
$0.1771 | $0.1806 | $0.1721 | $15.19万 | $3,363.52万 | 0.11% |
| 117 |
TIACelestia
|
$0.4298 | $0.4403 | $0.4126 | $196.17万 | $4.17亿 | -0.09% |
| 618 |
SMCIBSMCIB
|
$28.68 | $29.13 | $27.17 | $10.97万 | — | -0.76% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 202 |
HOODBHOODB
|
$82.1 | $83.62 | $80.02 | $89.39万 | — | -1.70% |
| 66 |
KORUBKORUB
|
$7.93 | $7.98 | $6.96 | $574.86万 | — | 5.87% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$682 | $682.04 | $667.60 | $727.64万 | — | 0.37% |
| 64 |
ASTERAster
|
$0.6407 | $0.6568 | $0.623 | $620.15万 | $10.43亿 | -1.22% |
| 95 |
BEAMXBEAMX
|
$0.004485 | $0.004494 | $0.004188 | $304.66万 | — | 2.70% |
相关站点
共 40 个
以太坊 _数字货币市值
Ondo _数字货币市值
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _BTC行情
Avalanche _比特币行情
THORChain _数字货币市值
Pump.fun _BTC行情
Wrapped _比特币行情
Aerodrome _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币行情
波场 _数字货币市值
Aptos _比特币行情
Aerodrome _比特币
Injective _币种排行
QQQB _比特币
Worldcoin _币种排行
Sophon _以太坊ETH价格
Prometeus _比特币行情
Pepe _数字货币市值
以太坊 _数字货币市值
Render _比特币
比特币 _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _加密货币行情
狗币 _币种排行
USDC _比特币
艾达币 _加密货币行情
KORUB _以太坊ETH价格
Wrapped _比特币
KORUB _比特币
Binance _BTC行情
比特币 _BTC行情
Binance _加密货币行情
Ethena _以太坊ETH价格
比特现金 _比特币行情
Polygon _加密货币行情
恒星币 _以太坊ETH价格