Civic
CVC · 美元计价
$0.0203
-1.46%
≈ ￥0.13398
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0206
24H 成交量$17.34万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.27万 | — | -0.43% |
| 45 |
PAXGPAX Gold
|
$4025.95 | $4,127.11 | $4,008.59 | $1,008.79万 | $17.96亿 | -2.01% |
| 27 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,097.48万 | $78.21亿 | -2.69% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 249 |
STRAXStratis
|
$0.00885 | $0.00985 | $0.00858 | $69.40万 | $1,940.30万 | -1.99% |
| 681 |
CTKShentu
|
$0.0829 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.22% |
| 268 |
DOGSDogs
|
$0.00003207 | $0.00003276 | $0.00002992 | $58.67万 | $1,586.93万 | 6.40% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
COTICOTI
|
$0.00943 | $0.00975 | $0.00932 | $53.45万 | $1,686.14万 | -2.58% |
| 577 |
SUSHISushi
|
$0.1765 | $0.1806 | $0.1721 | $15.18万 | $3,363.52万 | -0.23% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $195.65万 | $4.17亿 | -0.19% |
| 616 |
SMCIBSMCIB
|
$28.3 | $29.13 | $27.17 | $11.00万 | — | -2.01% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 200 |
HOODBHOODB
|
$81.5 | $83.75 | $80.02 | $89.45万 | — | -2.22% |
| 65 |
KORUBKORUB
|
$7.71 | $7.79 | $6.96 | $562.26万 | — | 1.98% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$679.76 | $681.71 | $667.60 | $736.54万 | — | 0.10% |
| 64 |
ASTERAster
|
$0.6396 | $0.6568 | $0.623 | $613.95万 | $10.43亿 | -1.04% |
| 95 |
BEAMXBEAMX
|
$0.004417 | $0.004494 | $0.004188 | $307.10万 | — | 2.13% |
相关站点
共 40 个
Ether.fi _数字货币市值
Pepe _数字货币市值
StraitsX USD _币种排行
BFUSD _数字货币市值
LayerZero _比特币行情
大零币 _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币行情
牛来 _比特币
MegaETH _币种排行
KORUB _以太坊ETH价格
Prometeus _以太坊ETH价格
Holo _比特币行情
Gram _加密货币行情
Particle _以太坊ETH价格
LayerZero _比特币行情
AMDB _以太坊ETH价格
USDC _BTC行情
NBISB _数字货币市值
Pudgy Penguins _比特币
MegaETH _加密货币行情
AMDB _加密货币行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Polkadot _数字货币市值
Pyth Network _数字货币市值
Holo _币种排行
Solana _BTC行情
Sui _币种排行
Midnight _比特币行情
Tether Gold _比特币行情
QQQB _比特币
Injective _加密货币行情
RWUSD _BTC行情
ONEchain _比特币
Aster _BTC行情
比特现金 _币种排行
达世币 _BTC行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情