Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.01448 | $0.01381 | $24.41万 | — | -0.43% |
| 43 |
PAXGPAX Gold
|
$4028.74 | $4,131.00 | $4,008.59 | $1,028.99万 | $17.96亿 | -2.31% |
| 26 |
LINKChainlink
|
$10.38 | $10.71 | $10.10 | $2,125.88万 | $78.21亿 | -2.86% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.78万 | $1,940.30万 | -2.48% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 1.47% |
| 405 |
DOGSDogs
|
$0.00003182 | $0.00003215 | $0.00002992 | $32.36万 | $1,586.93万 | 5.12% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $55.58万 | $1,686.14万 | -2.26% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.61万 | $3,363.52万 | -0.73% |
| 118 |
TIACelestia
|
$0.428 | $0.4403 | $0.4126 | $197.57万 | $4.17亿 | -0.07% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.50% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 171 |
HOODBHOODB
|
$81.39 | $83.96 | $80.02 | $110.16万 | — | -2.89% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $571.07万 | — | -7.61% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
QQQBQQQB
|
$676.57 | $681.71 | $667.60 | $779.47万 | — | -0.58% |
| 65 |
ASTERAster
|
$0.6351 | $0.6568 | $0.623 | $585.26万 | $10.43亿 | -2.23% |
| 93 |
BEAMXBEAMX
|
$0.004424 | $0.004494 | $0.004188 | $307.05万 | — | 4.49% |
相关站点
共 40 个
Uniswap _BTC行情
NBISB _以太坊ETH价格
Aave _币种排行
Aerodrome _数字货币市值
Ethena USDe _比特币行情
Sophon _比特币
Official _BTC行情
United Stables _比特币
TQQQB _加密货币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
THORChain _BTC行情
Official _比特币行情
LayerZero _币种排行
币安币 _数字货币市值
Wrapped _数字货币市值
Caldera _以太坊ETH价格
Filecoin _BTC行情
Hyperliquid _比特币行情
TONToken _比特币行情
牛来 _比特币行情
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _加密货币行情
波场 _币种排行
Chainlink _数字货币市值
Ondo _比特币行情
BEAMX _数字货币市值
Hedera _数字货币市值
Ripple USD _币种排行
NFPrompt _比特币
Render _比特币行情
Bubblemaps _加密货币行情
THORChain _币种排行
BENQI _比特币
牛来 _数字货币市值
Prometeus _加密货币行情
Pump.fun _BTC行情
ONEchain _币种排行
Chainlink _数字货币市值