Compound
COMP · 美元计价
$20.01
-0.84%
≈ ￥132.066
(-$0.17)
更新于 2026-11-11 06:10:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.18
24H 成交量$45.84万
流通市值$1.92亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.40万 | — | -0.21% |
| 43 |
PAXGPAX Gold
|
$4027.18 | $4,131.00 | $4,008.59 | $1,029.61万 | $17.96亿 | -2.38% |
| 26 |
LINKChainlink
|
$10.376 | $10.71 | $10.10 | $2,127.35万 | $78.21亿 | -2.71% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 245 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $70.82万 | $1,940.30万 | -1.81% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 1.47% |
| 407 |
DOGSDogs
|
$0.00003192 | $0.00003215 | $0.00002992 | $32.32万 | $1,586.93万 | 5.56% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
COTICOTI
|
$0.0095 | $0.00978 | $0.00932 | $56.00万 | $1,686.14万 | -2.66% |
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.79% |
| 118 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $197.48万 | $4.17亿 | -0.40% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.76% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.17万 | — | -2.77% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $570.99万 | — | -7.73% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
QQQBQQQB
|
$676.98 | $681.71 | $667.60 | $777.94万 | — | -0.52% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.07万 | $10.43亿 | -2.10% |
| 93 |
BEAMXBEAMX
|
$0.004481 | $0.004494 | $0.004188 | $304.21万 | — | 5.93% |
相关站点
共 40 个
Aerodrome _币种排行
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
Test _数字货币市值
Artificial _加密货币行情
Arbitrum _数字货币市值
以太坊 _币种排行
比特币 _币种排行
NBISB _比特币行情
SNXXB _比特币
AMDB _比特币
Uniswap _BTC行情
莱特币 _以太坊ETH价格
Plasma _币种排行
大零币 _加密货币行情
Pepe _加密货币行情
Worldcoin _数字货币市值
Sophon _比特币行情
AMDB _币种排行
Act I : The _以太坊ETH价格
比特现金 _比特币
Worldcoin _比特币
Act I : The _比特币行情
Aave _比特币
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _数字货币市值
Solana _BTC行情
Pyth Network _比特币
Arbitrum _BTC行情
Ondo _币种排行
Test _比特币
达世币 _比特币行情
USDC _比特币行情
Solana _加密货币行情
Particle _加密货币行情
Midnight _币种排行
StraitsX USD _加密货币行情
THORChain _BTC行情
Hyperliquid _数字货币市值