Nervos Network
CKB · 美元计价
$0.000912
-0.87%
≈ ￥0.0060192
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00092
24H 成交量$20.68万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.38万 | — | -0.14% |
| 45 |
PAXGPAX Gold
|
$4029.06 | $4,129.71 | $4,008.59 | $1,008.69万 | $17.96亿 | -2.44% |
| 27 |
LINKChainlink
|
$10.27 | $10.70 | $10.10 | $2,110.10万 | $78.21亿 | -3.99% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 246 |
STRAXStratis
|
$0.00871 | $0.00985 | $0.00858 | $71.11万 | $1,940.30万 | -2.46% |
| 683 |
CTKShentu
|
$0.0821 | $0.0839 | $0.0799 | $3.80万 | $1,183.22万 | 1.11% |
| 294 |
DOGSDogs
|
$0.00003179 | $0.00003254 | $0.00002992 | $52.10万 | $1,586.93万 | 5.44% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 285 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $54.06万 | $1,686.14万 | -2.49% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.79万 | $3,363.52万 | -0.91% |
| 117 |
TIACelestia
|
$0.4255 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | -0.42% |
| 626 |
SMCIBSMCIB
|
$28.03 | $29.13 | $27.17 | $10.46万 | — | -2.88% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 188 |
HOODBHOODB
|
$81.51 | $83.75 | $80.02 | $95.18万 | — | -2.59% |
| 66 |
KORUBKORUB
|
$7.41 | $7.91 | $6.96 | $566.21万 | — | -5.61% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
QQQBQQQB
|
$677.96 | $681.71 | $667.60 | $779.35万 | — | -0.38% |
| 65 |
ASTERAster
|
$0.6349 | $0.6568 | $0.623 | $589.46万 | $10.43亿 | -2.16% |
| 93 |
BEAMXBEAMX
|
$0.004459 | $0.004494 | $0.004188 | $310.37万 | — | 4.99% |
相关站点
共 40 个
Aave _币种排行
Sui _数字货币市值
BEAMX _BTC行情
Avalanche _币种排行
LayerZero _数字货币市值
BitTensor _币种排行
Solana _比特币行情
比特现金 _比特币行情
Chainlink _以太坊ETH价格
以太坊 _加密货币行情
Binance _币种排行
大零币 _比特币
Official _币种排行
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _比特币行情
Gram _比特币
Aave _币种排行
TQQQB _比特币
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _加密货币行情
Pump.fun _币种排行
Sophon _比特币行情
THORChain _加密货币行情
EUR _币种排行
USD.AI _BTC行情
USD.AI _币种排行
Ondo _比特币
艾达币 _币种排行
狗币 _以太坊ETH价格
Plasma _数字货币市值
AMDB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _币种排行
Sophon _数字货币市值