ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.40万 | — | -0.21% |
| 43 |
PAXGPAX Gold
|
$4027.18 | $4,131.00 | $4,008.59 | $1,029.61万 | $17.96亿 | -2.38% |
| 26 |
LINKChainlink
|
$10.376 | $10.71 | $10.10 | $2,127.35万 | $78.21亿 | -2.71% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 245 |
STRAXStratis
|
$0.0087 | $0.00985 | $0.00858 | $70.82万 | $1,940.30万 | -1.81% |
| 683 |
CTKShentu
|
$0.0826 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 1.47% |
| 407 |
DOGSDogs
|
$0.00003192 | $0.00003215 | $0.00002992 | $32.32万 | $1,586.93万 | 5.56% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
COTICOTI
|
$0.0095 | $0.00978 | $0.00932 | $56.00万 | $1,686.14万 | -2.66% |
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.79% |
| 118 |
TIACelestia
|
$0.4271 | $0.4403 | $0.4126 | $197.48万 | $4.17亿 | -0.40% |
| 626 |
SMCIBSMCIB
|
$27.87 | $29.13 | $27.17 | $10.26万 | — | -3.76% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 171 |
HOODBHOODB
|
$81.37 | $83.96 | $80.02 | $110.17万 | — | -2.77% |
| 66 |
KORUBKORUB
|
$7.28 | $7.94 | $6.96 | $570.99万 | — | -7.73% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
QQQBQQQB
|
$676.98 | $681.71 | $667.60 | $777.94万 | — | -0.52% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.07万 | $10.43亿 | -2.10% |
| 93 |
BEAMXBEAMX
|
$0.004481 | $0.004494 | $0.004188 | $304.21万 | — | 5.93% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _数字货币市值
Uniswap _以太坊ETH价格
Particle _数字货币市值
TQQQB _BTC行情
USDC _加密货币行情
币安币 _加密货币行情
Polkadot _币种排行
Polkadot _币种排行
TQQQB _加密货币行情
Worldcoin _比特币行情
波场 _币种排行
Test _加密货币行情
Polygon _比特币行情
艾达币 _比特币行情
Quant _比特币
以太坊 _BTC行情
Test _币种排行
NFPrompt _BTC行情
Sophon _加密货币行情
First Digital _BTC行情
Caldera _以太坊ETH价格
Wrapped _比特币
Official _比特币
Ethena USDe _以太坊ETH价格
大零币 _比特币行情
SOXSB _币种排行
SOXSB _加密货币行情
AMDB _比特币
Bubblemaps _数字货币市值
Chainlink _比特币
Sophon _以太坊ETH价格
Test _BTC行情
QQQB _币种排行
MegaETH _比特币行情
Plasma _加密货币行情
Pump.fun _比特币
Internet _以太坊ETH价格
Ethena _币种排行
Initia _比特币行情