BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 13:20:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.66万 | — | -2.11% |
| 47 |
PAXGPAX Gold
|
$4049.52 | $4,116.77 | $4,008.59 | $912.86万 | $17.96亿 | -1.40% |
| 26 |
LINKChainlink
|
$10.367 | $10.69 | $10.10 | $2,078.22万 | $78.21亿 | -2.41% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 279 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.50万 | $1,940.30万 | 2.60% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 263 |
DOGSDogs
|
$0.00003141 | $0.00003276 | $0.00002992 | $62.15万 | $1,586.93万 | 2.95% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $58.72万 | $1,686.14万 | -1.86% |
| 572 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.90% |
| 114 |
TIACelestia
|
$0.431 | $0.4403 | $0.4126 | $204.59万 | $4.17亿 | -0.32% |
| 616 |
SMCIBSMCIB
|
$28.79 | $29.13 | $27.17 | $11.18万 | — | 0.59% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 225 |
HOODBHOODB
|
$82.53 | $83.62 | $80.02 | $76.31万 | — | -1.02% |
| 62 |
KORUBKORUB
|
$8.14 | $8.21 | $6.96 | $629.14万 | — | 8.10% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.26 | $684.81 | $667.60 | $716.14万 | — | 0.76% |
| 60 |
ASTERAster
|
$0.6395 | $0.6568 | $0.623 | $647.01万 | $10.43亿 | -2.16% |
| 100 |
BEAMXBEAMX
|
$0.004413 | $0.004526 | $0.004188 | $276.99万 | — | 2.99% |
相关站点
共 40 个
AMDB _比特币
Caldera _币种排行
Official _数字货币市值
SOXSB _以太坊ETH价格
Pepe _币种排行
Aave _数字货币市值
SNXXB _币种排行
USDC _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Sophon _比特币
Holo _数字货币市值
Quant _BTC行情
TQQQB _数字货币市值
Act I : The _比特币行情
BFUSD _BTC行情
Pudgy Penguins _比特币行情
Prometeus _比特币
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币行情
Bubblemaps _比特币行情
United Stables _比特币行情
Aster _BTC行情
Hedera _比特币行情
比特币 _以太坊ETH价格
Ethena _BTC行情
Shiba Inu _币种排行
Aave _BTC行情
StraitsX USD _比特币行情
Sui _数字货币市值
Initia _BTC行情
Polygon _币种排行
以太坊 _BTC行情
Holo _加密货币行情
Artificial _BTC行情
BitTensor _数字货币市值
Sophon _以太坊ETH价格
RWUSD _数字货币市值
SOXSB _比特币