比特币
BTC · 美元计价
$73866.11
-1.38%
≈ ￥487516.33
(-$1035.89)
更新于 2026-11-11 15:45:02
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74902
24H 成交量$14.06亿
流通市值$1.47兆
24H 涨跌额(-$1035.89)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.0138 | $25.79万 | — | -2.87% |
| 47 |
PAXGPAX Gold
|
$4052.2 | $4,111.91 | $4,008.59 | $945.36万 | $17.96亿 | -1.28% |
| 28 |
LINKChainlink
|
$10.295 | $10.69 | $10.10 | $2,059.30万 | $78.21亿 | -3.58% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 192 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $92.84万 | $1,940.30万 | -3.01% |
| 677 |
CTKShentu
|
$0.0834 | $0.0846 | $0.0799 | $4.41万 | $1,183.22万 | 1.96% |
| 256 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $66.62万 | $1,586.93万 | 3.30% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $58.15万 | $1,686.14万 | -3.20% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.05万 | $3,363.52万 | -1.69% |
| 106 |
TIACelestia
|
$0.428 | $0.4385 | $0.4126 | $229.68万 | $4.17亿 | -1.63% |
| 605 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.12万 | — | 1.08% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 239 |
HOODBHOODB
|
$82.51 | $83.62 | $80.02 | $73.41万 | — | -1.33% |
| 60 |
KORUBKORUB
|
$8.16 | $8.30 | $6.96 | $692.14万 | — | 6.25% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$683.76 | $685.96 | $667.60 | $775.08万 | — | 0.73% |
| 64 |
ASTERAster
|
$0.6404 | $0.6565 | $0.623 | $610.01万 | $10.43亿 | -2.08% |
| 101 |
BEAMXBEAMX
|
$0.004348 | $0.004526 | $0.004188 | $255.22万 | — | 2.94% |
相关站点
共 40 个
Plasma _比特币行情
LayerZero _币种排行
SOXSB _比特币
BitTensor _BTC行情
Polkadot _BTC行情
Binance _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _比特币行情
United Stables _数字货币市值
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
Ether.fi _币种排行
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Caldera _数字货币市值
StraitsX USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Artificial _BTC行情
Aster _比特币
Ripple USD _比特币
BFUSD _币种排行
恒星币 _以太坊ETH价格
艾达币 _比特币
Prometeus _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Wrapped _BTC行情
Holo _BTC行情
比特现金 _比特币
CyberConnect _币种排行
Render _比特币行情
Pudgy Penguins _比特币
恒星币 _比特币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
BEB _以太坊ETH价格
Ripple USD _比特币
USD.AI _币种排行