Lombard
BARD · 美元计价
$0.0867
-13.13%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.0998
24H 成交量$104.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01448 | $0.01381 | $25.71万 | — | -0.78% |
| 46 |
PAXGPAX Gold
|
$4037.14 | $4,116.77 | $4,008.59 | $936.19万 | $17.96亿 | -1.70% |
| 25 |
LINKChainlink
|
$10.389 | $10.69 | $10.10 | $2,074.71万 | $78.21亿 | -1.92% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 281 |
STRAXStratis
|
$0.0091 | $0.00985 | $0.00858 | $56.16万 | $1,940.30万 | 2.83% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 264 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $61.55万 | $1,586.93万 | 4.16% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $57.64万 | $1,686.14万 | -1.24% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.43万 | $3,363.52万 | -0.23% |
| 116 |
TIACelestia
|
$0.4318 | $0.4403 | $0.4126 | $196.73万 | $4.17亿 | 0.05% |
| 617 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $11.12万 | — | 0.63% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 222 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $79.28万 | — | -0.69% |
| 63 |
KORUBKORUB
|
$8.19 | $8.21 | $6.96 | $615.47万 | — | 9.79% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.58 | $684.75 | $667.60 | $714.42万 | — | 0.98% |
| 60 |
ASTERAster
|
$0.642 | $0.6568 | $0.623 | $650.97万 | $10.43亿 | -1.43% |
| 100 |
BEAMXBEAMX
|
$0.004455 | $0.004526 | $0.004188 | $278.10万 | — | 0.79% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Sui _数字货币市值
United Stables _以太坊ETH价格
Act I : The _加密货币行情
Gram _BTC行情
币安币 _数字货币市值
Ethena USDe _比特币
BEAMX _数字货币市值
PAX Gold _币种排行
恒星币 _币种排行
CyberConnect _BTC行情
Particle _比特币
United Stables _比特币行情
RWUSD _币种排行
Injective _比特币行情
Ethena _比特币
Avalanche _BTC行情
Injective _比特币行情
MegaETH _以太坊ETH价格
Render _数字货币市值
Near Protocol _加密货币行情
AMDB _比特币
Binance _比特币
LayerZero _比特币行情
Wrapped _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _比特币
以太坊 _币种排行
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Internet _加密货币行情
NBISB _加密货币行情
Ripple USD _币种排行
Polkadot _BTC行情
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Particle _币种排行
Sui _数字货币市值
Sophon _数字货币市值
AMDB _比特币行情