Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 13:25:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $25.71万 | — | -2.04% |
| 47 |
PAXGPAX Gold
|
$4051.55 | $4,116.77 | $4,008.59 | $912.45万 | $17.96亿 | -1.44% |
| 26 |
LINKChainlink
|
$10.39 | $10.69 | $10.10 | $2,077.33万 | $78.21亿 | -1.96% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 279 |
STRAXStratis
|
$0.00911 | $0.00985 | $0.00858 | $56.77万 | $1,940.30万 | 3.05% |
| 680 |
CTKShentu
|
$0.0837 | $0.0846 | $0.0799 | $3.91万 | $1,183.22万 | 2.83% |
| 263 |
DOGSDogs
|
$0.00003147 | $0.00003276 | $0.00002992 | $62.58万 | $1,586.93万 | 3.28% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
COTICOTI
|
$0.0095 | $0.00975 | $0.00932 | $58.75万 | $1,686.14万 | -1.66% |
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.27万 | $3,363.52万 | -0.73% |
| 114 |
TIACelestia
|
$0.4314 | $0.4403 | $0.4126 | $205.47万 | $4.17亿 | -0.25% |
| 616 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.18万 | — | 1.05% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 225 |
HOODBHOODB
|
$82.74 | $83.62 | $80.02 | $76.60万 | — | -0.76% |
| 62 |
KORUBKORUB
|
$8.18 | $8.21 | $6.96 | $628.26万 | — | 8.06% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.64 | $684.81 | $667.60 | $716.96万 | — | 0.78% |
| 60 |
ASTERAster
|
$0.6394 | $0.6568 | $0.623 | $647.00万 | $10.43亿 | -2.11% |
| 100 |
BEAMXBEAMX
|
$0.004421 | $0.004526 | $0.004188 | $276.24万 | — | 3.22% |
相关站点
共 40 个
Filecoin _BTC行情
Particle _比特币行情
BitTensor _比特币
EUR _数字货币市值
Hedera _比特币
Initia _BTC行情
Aster _币种排行
Tether Gold _加密货币行情
AMDB _币种排行
Caldera _以太坊ETH价格
Polygon _比特币行情
Sophon _加密货币行情
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _数字货币市值
Act I : The _BTC行情
Polkadot _BTC行情
Sui _以太坊ETH价格
StraitsX USD _比特币
PAX Gold _币种排行
Artificial _以太坊ETH价格
Uniswap _数字货币市值
LayerZero _比特币
Prometeus _币种排行
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
Internet _币种排行
波场 _数字货币市值
AMDB _币种排行
Pudgy Penguins _加密货币行情
波场 _以太坊ETH价格
CyberConnect _币种排行
恒星币 _比特币行情
Injective _加密货币行情
SNXXB _以太坊ETH价格
Solana _比特币
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情