ASTSB
ASTSB · 美元计价
$34.76
-5.57%
≈ ￥229.416
(-$2.05)
更新于 2026-11-11 12:50:02
24H 最高$37.46
24H 最低$32.00
今日开盘$36.81
24H 成交量$34.91万
流通市值—
24H 涨跌额(-$2.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $25.68万 | — | -0.92% |
| 47 |
PAXGPAX Gold
|
$4039.1 | $4,116.77 | $4,008.59 | $913.73万 | $17.96亿 | -1.58% |
| 25 |
LINKChainlink
|
$10.39 | $10.69 | $10.10 | $2,073.91万 | $78.21亿 | -1.99% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 281 |
STRAXStratis
|
$0.00909 | $0.00985 | $0.00858 | $56.26万 | $1,940.30万 | 2.95% |
| 679 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $3.86万 | $1,183.22万 | 3.32% |
| 264 |
DOGSDogs
|
$0.00003171 | $0.00003276 | $0.00002992 | $61.66万 | $1,586.93万 | 3.90% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 272 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $57.95万 | $1,686.14万 | -1.75% |
| 573 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.44万 | $3,363.52万 | -0.23% |
| 116 |
TIACelestia
|
$0.4306 | $0.4403 | $0.4126 | $196.67万 | $4.17亿 | -0.26% |
| 617 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $11.12万 | — | 0.63% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 223 |
HOODBHOODB
|
$82.6 | $83.62 | $80.02 | $78.70万 | — | -0.79% |
| 63 |
KORUBKORUB
|
$8.18 | $8.21 | $6.96 | $620.53万 | — | 9.21% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.63 | $684.75 | $667.60 | $715.28万 | — | 0.95% |
| 60 |
ASTERAster
|
$0.6408 | $0.6568 | $0.623 | $648.24万 | $10.43亿 | -1.54% |
| 100 |
BEAMXBEAMX
|
$0.00444 | $0.004526 | $0.004188 | $276.92万 | — | 1.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
NBISB _BTC行情
莱特币 _币种排行
Solana _加密货币行情
Bubblemaps _比特币行情
Initia _BTC行情
Uniswap _比特币行情
ONEchain _比特币行情
NBISB _比特币
MegaETH _以太坊ETH价格
Near Protocol _BTC行情
Quant _比特币
狗币 _以太坊ETH价格
比特币 _数字货币市值
Pump.fun _以太坊ETH价格
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
Holo _比特币行情
PAX Gold _数字货币市值
Holo _加密货币行情
CyberConnect _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
Pepe _数字货币市值
恒星币 _比特币行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
恒星币 _加密货币行情
大零币 _比特币
United Stables _币种排行
Avalanche _比特币行情
Shiba Inu _数字货币市值
Ondo _币种排行
Ethena USDe _币种排行
Pyth Network _加密货币行情
Uniswap _比特币
Act I : The _数字货币市值
Binance _BTC行情
Plasma _以太坊ETH价格