Astar
ASTR · 美元计价
$0.004915
-3.12%
≈ ￥0.032439
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005073
24H 成交量$14.45万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIGENSYNAIGENSYN
|
$0.01384 | $0.01448 | $0.0138 | $25.75万 | — | -2.95% |
| 46 |
PAXGPAX Gold
|
$4053.68 | $4,111.91 | $4,008.59 | $917.77万 | $17.96亿 | -1.35% |
| 27 |
LINKChainlink
|
$10.265 | $10.69 | $10.10 | $2,084.31万 | $78.21亿 | -3.38% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 195 |
STRAXStratis
|
$0.00868 | $0.00985 | $0.00858 | $90.39万 | $1,940.30万 | -2.69% |
| 677 |
CTKShentu
|
$0.0831 | $0.0846 | $0.0799 | $4.38万 | $1,183.22万 | 1.71% |
| 263 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $62.57万 | $1,586.93万 | 2.70% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 271 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00932 | $58.66万 | $1,686.14万 | -3.31% |
| 568 |
SUSHISushi
|
$0.1735 | $0.1806 | $0.1721 | $16.02万 | $3,363.52万 | -2.25% |
| 107 |
TIACelestia
|
$0.4278 | $0.4385 | $0.4126 | $224.56万 | $4.17亿 | -2.22% |
| 603 |
SMCIBSMCIB
|
$28.86 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 238 |
HOODBHOODB
|
$82.42 | $83.62 | $80.02 | $73.70万 | — | -0.84% |
| 60 |
KORUBKORUB
|
$8.21 | $8.30 | $6.96 | $687.62万 | — | 8.74% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$684.65 | $685.96 | $667.60 | $769.29万 | — | 0.98% |
| 64 |
ASTERAster
|
$0.6387 | $0.6565 | $0.623 | $635.99万 | $10.43亿 | -2.22% |
| 101 |
BEAMXBEAMX
|
$0.004367 | $0.004526 | $0.004188 | $257.89万 | — | 1.80% |
相关站点
共 40 个
QQQB _比特币行情
大零币 _加密货币行情
比特币 _比特币行情
Filecoin _币种排行
USD1 _币种排行
Binance _币种排行
USDC _币种排行
Tether Gold _比特币行情
比特现金 _币种排行
Binance _加密货币行情
Ethena USDe _加密货币行情
Wrapped _BTC行情
瑞波币 _以太坊ETH价格
Aave _币种排行
比特现金 _以太坊ETH价格
KORUB _BTC行情
Polkadot _以太坊ETH价格
Hedera _比特币行情
SNXXB _以太坊ETH价格
MegaETH _比特币行情
Solana _数字货币市值
PAX Gold _数字货币市值
BEB _币种排行
KORUB _加密货币行情
Wrapped _加密货币行情
QQQB _比特币
Wrapped _以太坊ETH价格
Ripple USD _币种排行
USD1 _币种排行
USD.AI _数字货币市值
Ethena _币种排行
Ethena USDe _BTC行情
Internet _比特币
First Digital _以太坊ETH价格
Binance _比特币
SOXSB _比特币行情
Particle _以太坊ETH价格
First Digital _比特币行情
Near Protocol _BTC行情
BEB _以太坊ETH价格