Aptos
APT · 美元计价
$0.567
-4.51%
≈ ￥3.7422
(-$0.03)
更新于 2026-11-11 14:30:02
24H 最高$0.5964
24H 最低$0.5538
今日开盘$0.5938
24H 成交量$493.40万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01448 | $0.01381 | $25.75万 | — | -2.47% |
| 49 |
PAXGPAX Gold
|
$4048.7 | $4,114.89 | $4,008.59 | $901.06万 | $17.96亿 | -1.50% |
| 28 |
LINKChainlink
|
$10.351 | $10.69 | $10.10 | $2,079.43万 | $78.21亿 | -2.40% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 236 |
STRAXStratis
|
$0.00945 | $0.00985 | $0.00858 | $73.85万 | $1,940.30万 | 6.66% |
| 678 |
CTKShentu
|
$0.0832 | $0.0846 | $0.0799 | $4.21万 | $1,183.22万 | 1.96% |
| 264 |
DOGSDogs
|
$0.00003154 | $0.00003276 | $0.00002992 | $63.05万 | $1,586.93万 | 3.07% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $59.63万 | $1,686.14万 | -2.69% |
| 567 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $16.08万 | $3,363.52万 | -1.52% |
| 114 |
TIACelestia
|
$0.4275 | $0.4403 | $0.4126 | $201.31万 | $4.17亿 | -2.20% |
| 604 |
SMCIBSMCIB
|
$28.98 | $29.13 | $27.17 | $12.04万 | — | 1.36% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 241 |
HOODBHOODB
|
$82.73 | $83.62 | $80.02 | $72.69万 | — | -0.60% |
| 61 |
KORUBKORUB
|
$8.26 | $8.27 | $6.96 | $656.03万 | — | 7.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 54 |
QQQBQQQB
|
$685.26 | $685.71 | $667.60 | $768.07万 | — | 0.86% |
| 64 |
ASTERAster
|
$0.6411 | $0.6565 | $0.623 | $637.49万 | $10.43亿 | -1.45% |
| 100 |
BEAMXBEAMX
|
$0.00439 | $0.004526 | $0.004188 | $267.23万 | — | 4.13% |
相关站点
共 40 个
莱特币 _数字货币市值
Arbitrum _以太坊ETH价格
Near Protocol _比特币
LayerZero _币种排行
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Injective _比特币行情
Tether Gold _比特币
Ripple USD _比特币行情
LayerZero _数字货币市值
Ethena _币种排行
EUR _币种排行
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
Act I : The _加密货币行情
Near Protocol _币种排行
Ethena _比特币
Binance _以太坊ETH价格
Midnight _BTC行情
Sophon _以太坊ETH价格
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Aptos _比特币行情
BEAMX _比特币行情
BENQI _加密货币行情
Bubblemaps _数字货币市值
StraitsX USD _加密货币行情
TQQQB _加密货币行情
BFUSD _币种排行
Artificial _BTC行情
Act I : The _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _币种排行
Aptos _加密货币行情
StraitsX USD _比特币
Shiba Inu _加密货币行情
Pump.fun _BTC行情
TQQQB _币种排行