APPB
APPB · 美元计价
$396
-2.92%
≈ ￥2613.6
(-$11.89)
更新于 2026-11-11 10:50:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.89
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$11.89)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.89万 | — | -0.99% |
| 45 |
PAXGPAX Gold
|
$4035.84 | $4,116.77 | $4,008.59 | $987.92万 | $17.96亿 | -1.55% |
| 26 |
LINKChainlink
|
$10.395 | $10.69 | $10.10 | $2,118.62万 | $78.21亿 | -1.82% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 267 |
STRAXStratis
|
$0.00895 | $0.00985 | $0.00858 | $61.02万 | $1,940.30万 | -0.78% |
| 679 |
CTKShentu
|
$0.0842 | $0.0843 | $0.0799 | $4.20万 | $1,183.22万 | 3.70% |
| 269 |
DOGSDogs
|
$0.00003187 | $0.00003276 | $0.00002992 | $59.74万 | $1,586.93万 | 4.05% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.14万 | $1,686.14万 | -1.55% |
| 575 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.40% |
| 118 |
TIACelestia
|
$0.4266 | $0.4403 | $0.4126 | $197.43万 | $4.17亿 | -0.26% |
| 617 |
SMCIBSMCIB
|
$28.69 | $29.13 | $27.17 | $11.02万 | — | -0.35% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 207 |
HOODBHOODB
|
$82.24 | $83.62 | $80.02 | $86.17万 | — | -1.27% |
| 66 |
KORUBKORUB
|
$7.97 | $8.03 | $6.96 | $605.54万 | — | 5.98% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$682.2 | $682.44 | $667.60 | $713.35万 | — | 0.40% |
| 62 |
ASTERAster
|
$0.6425 | $0.6568 | $0.623 | $638.58万 | $10.43亿 | -1.15% |
| 99 |
BEAMXBEAMX
|
$0.004463 | $0.004507 | $0.004188 | $287.42万 | — | 1.02% |
相关站点
共 40 个
Solana _比特币
Arbitrum _币种排行
BEB _比特币行情
First Digital _BTC行情
StraitsX USD _数字货币市值
SOXSB _加密货币行情
恒星币 _加密货币行情
Ethena USDe _比特币
OFFICIAL TRUMP _数字货币市值
StraitsX USD _BTC行情
Ondo _比特币行情
AMDB _BTC行情
BFUSD _BTC行情
狗币 _数字货币市值
First Digital _加密货币行情
Act I : The _币种排行
Plasma _以太坊ETH价格
Holo _比特币行情
Initia _BTC行情
AMDB _比特币行情
Pump.fun _数字货币市值
恒星币 _比特币行情
ONEchain _币种排行
Official _BTC行情
Ethena USDe _加密货币行情
SOXSB _币种排行
瑞波币 _比特币行情
Artificial _币种排行
NFPrompt _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _BTC行情
TQQQB _加密货币行情
Quant _数字货币市值
StraitsX USD _比特币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Internet _比特币
Midnight _以太坊ETH价格
Filecoin _币种排行