AMATB
AMATB · 美元计价
$388.32
-1.27%
≈ ￥2562.91
(-$4.98)
更新于 2026-11-12 18:45:02
24H 最高$405.19
24H 最低$380.48
今日开盘$393.3
24H 成交量$25.81万
流通市值—
24H 涨跌额(-$4.98)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $14.47万 | — | -3.07% |
| 48 |
PAXGPAX Gold
|
$3948.24 | $4,045.85 | $3,922.30 | $967.81万 | $17.90亿 | -2.28% |
| 25 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,909.33万 | $80.88亿 | -3.16% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 279 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.0087 | $49.74万 | $1,997.67万 | -0.91% |
| 684 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.56% |
| 286 |
DOGSDogs
|
$0.00003087 | $0.00003229 | $0.00002957 | $48.33万 | $1,628.61万 | -3.65% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 328 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $39.80万 | $1,686.42万 | -1.28% |
| 587 |
SUSHISushi
|
$0.1719 | $0.1774 | $0.1682 | $11.79万 | $3,401.18万 | -1.94% |
| 102 |
TIACelestia
|
$0.4059 | $0.4407 | $0.3993 | $210.69万 | $4.31亿 | -6.71% |
| 591 |
SMCIBSMCIB
|
$29.01 | $31.17 | $28.60 | $11.64万 | — | -2.72% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 288 |
HOODBHOODB
|
$83.16 | $86.17 | $82.34 | $47.80万 | — | -0.04% |
| 60 |
KORUBKORUB
|
$8.1 | $8.95 | $7.93 | $627.76万 | — | -2.88% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 44 |
QQQBQQQB
|
$685.88 | $695.69 | $682.40 | $1,140.61万 | — | -0.18% |
| 42 |
ASTERAster
|
$0.6594 | $0.6661 | $0.6437 | $1,186.04万 | $10.99亿 | 2.22% |
| 107 |
BEAMXBEAMX
|
$0.004426 | $0.004539 | $0.004289 | $197.13万 | — | 2.93% |