Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.32万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.70万 | — | -0.71% |
| 45 |
PAXGPAX Gold
|
$4022.06 | $4,127.11 | $4,008.59 | $1,005.24万 | $17.96亿 | -2.37% |
| 28 |
LINKChainlink
|
$10.331 | $10.69 | $10.10 | $2,088.65万 | $78.21亿 | -3.08% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 250 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $69.55万 | $1,940.30万 | -1.44% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 269 |
DOGSDogs
|
$0.00003199 | $0.00003276 | $0.00002992 | $59.68万 | $1,586.93万 | 6.21% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $53.65万 | $1,686.14万 | -2.89% |
| 578 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.14万 | $3,363.52万 | -0.23% |
| 117 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $194.61万 | $4.17亿 | -0.39% |
| 618 |
SMCIBSMCIB
|
$28.34 | $29.13 | $27.17 | $10.89万 | — | -1.94% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 197 |
HOODBHOODB
|
$81.38 | $83.62 | $80.02 | $90.12万 | — | -2.52% |
| 66 |
KORUBKORUB
|
$7.71 | $7.84 | $6.96 | $560.50万 | — | 4.05% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$679.36 | $681.71 | $667.60 | $727.90万 | — | 0.12% |
| 64 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $618.95万 | $10.43亿 | -1.57% |
| 95 |
BEAMXBEAMX
|
$0.004405 | $0.004494 | $0.004188 | $305.82万 | — | 1.54% |
相关站点
共 40 个
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
大零币 _比特币行情
THORChain _BTC行情
Sui _加密货币行情
Aave _BTC行情
Aster _加密货币行情
Aave _以太坊ETH价格
CyberConnect _比特币行情
BitTensor _加密货币行情
Solana _数字货币市值
莱特币 _比特币行情
NFPrompt _BTC行情
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
BENQI _BTC行情
Polygon _比特币
Hyperliquid _比特币
Midnight _以太坊ETH价格
SOXSB _比特币行情
First Digital _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
Aerodrome _加密货币行情
ONEchain _BTC行情
比特现金 _比特币
Aster _币种排行
Arbitrum _加密货币行情
Initia _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币
ONEchain _比特币
PAX Gold _比特币行情
Act I : The _币种排行
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Injective _加密货币行情