艾达币
ADA · 美元计价
$0.176
-0.90%
≈ ￥1.1616
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1776
24H 成交量$1,404.43万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.32万 | — | -0.57% |
| 45 |
PAXGPAX Gold
|
$4043.49 | $4,116.77 | $4,008.59 | $985.04万 | $17.96亿 | -1.42% |
| 27 |
LINKChainlink
|
$10.413 | $10.69 | $10.10 | $2,119.69万 | $78.21亿 | -1.83% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 271 |
STRAXStratis
|
$0.00897 | $0.00985 | $0.00858 | $59.27万 | $1,940.30万 | 1.13% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,183.22万 | 4.07% |
| 269 |
DOGSDogs
|
$0.00003163 | $0.00003276 | $0.00002992 | $59.80万 | $1,586.93万 | 3.71% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 282 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $55.63万 | $1,686.14万 | -1.24% |
| 575 |
SUSHISushi
|
$0.1759 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.40% |
| 117 |
TIACelestia
|
$0.4281 | $0.4403 | $0.4126 | $197.89万 | $4.17亿 | -0.19% |
| 617 |
SMCIBSMCIB
|
$28.8 | $29.13 | $27.17 | $11.06万 | — | 0.07% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 207 |
HOODBHOODB
|
$82.54 | $83.62 | $80.02 | $86.06万 | — | -0.75% |
| 66 |
KORUBKORUB
|
$8.07 | $8.07 | $6.96 | $610.76万 | — | 7.17% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 62 |
ASTERAster
|
$0.6412 | $0.6568 | $0.623 | $650.31万 | $10.43亿 | -1.52% |
| 99 |
BEAMXBEAMX
|
$0.004493 | $0.004507 | $0.004188 | $280.87万 | — | 4.05% |
相关站点
共 40 个
StraitsX USD _比特币行情
艾达币 _比特币
NFPrompt _比特币
Aptos _以太坊ETH价格
Solana _比特币行情
恒星币 _比特币
Chainlink _比特币
BEB _加密货币行情
LayerZero _加密货币行情
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
以太坊 _加密货币行情
Arbitrum _比特币行情
Render _以太坊ETH价格
BENQI _BTC行情
ONEchain _比特币
Initia _数字货币市值
以太坊 _币种排行
Worldcoin _比特币
Ethena _BTC行情
币安币 _数字货币市值
Shiba Inu _币种排行
CyberConnect _币种排行
EUR _数字货币市值
AMDB _BTC行情
Wrapped _币种排行
Chainlink _比特币行情
Ethena _比特币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _BTC行情
Injective _比特币
Ondo _以太坊ETH价格
Midnight _比特币
达世币 _数字货币市值
Hyperliquid _加密货币行情
Ondo _BTC行情
TQQQB _加密货币行情
First Digital _BTC行情
Official _比特币