Alchemy Pay
ACH · 美元计价
$0.00424
-0.70%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$10.24万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.40万 | — | -0.28% |
| 43 |
PAXGPAX Gold
|
$4028.29 | $4,131.00 | $4,008.59 | $1,029.57万 | $17.96亿 | -2.30% |
| 26 |
LINKChainlink
|
$10.335 | $10.71 | $10.10 | $2,124.59万 | $78.21亿 | -3.05% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 245 |
STRAXStratis
|
$0.00867 | $0.00985 | $0.00858 | $70.77万 | $1,940.30万 | -2.58% |
| 683 |
CTKShentu
|
$0.0824 | $0.0839 | $0.0799 | $3.75万 | $1,183.22万 | 0.86% |
| 380 |
DOGSDogs
|
$0.00003189 | $0.00003215 | $0.00002992 | $36.13万 | $1,586.93万 | 5.53% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 281 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.50万 | $1,686.14万 | -2.26% |
| 573 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.64万 | $3,363.52万 | -0.73% |
| 118 |
TIACelestia
|
$0.4274 | $0.4403 | $0.4126 | $197.41万 | $4.17亿 | -0.05% |
| 626 |
SMCIBSMCIB
|
$27.8 | $29.13 | $27.17 | $10.29万 | — | -3.54% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 170 |
HOODBHOODB
|
$81.26 | $83.87 | $80.02 | $110.15万 | — | -2.90% |
| 66 |
KORUBKORUB
|
$7.2 | $7.94 | $6.96 | $570.33万 | — | -8.40% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
QQQBQQQB
|
$676.3 | $681.71 | $667.60 | $778.53万 | — | -0.56% |
| 65 |
ASTERAster
|
$0.6354 | $0.6568 | $0.623 | $585.48万 | $10.43亿 | -2.17% |
| 92 |
BEAMXBEAMX
|
$0.004402 | $0.004494 | $0.004188 | $308.66万 | — | 3.89% |
相关站点
共 40 个
MegaETH _比特币
Holo _加密货币行情
Caldera _数字货币市值
Initia _比特币行情
币安币 _以太坊ETH价格
Ethena _币种排行
QQQB _数字货币市值
Aerodrome _比特币行情
TONToken _BTC行情
Sui _比特币
TQQQB _加密货币行情
MegaETH _BTC行情
Artificial _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _以太坊ETH价格
波场 _币种排行
达世币 _币种排行
TQQQB _比特币行情
Ethena USDe _币种排行
瑞波币 _币种排行
Hedera _BTC行情
NBISB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _比特币
Plasma _比特币
艾达币 _比特币行情
USDC _币种排行
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
NFPrompt _比特币
Uniswap _加密货币行情
BEB _币种排行
TQQQB _以太坊ETH价格
Injective _比特币
Solana _BTC行情
RWUSD _数字货币市值
Render _BTC行情
Test _比特币行情
Wrapped _BTC行情