Vaulta
A · 美元计价
$0.0761
0.80%
≈ ￥0.50226
($0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0755
24H 成交量$42.19万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01448 | $0.01381 | $25.18万 | — | -0.78% |
| 45 |
PAXGPAX Gold
|
$4042.2 | $4,116.77 | $4,008.59 | $977.04万 | $17.96亿 | -1.36% |
| 25 |
LINKChainlink
|
$10.397 | $10.69 | $10.10 | $2,101.58万 | $78.21亿 | -1.56% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,940.30万 | 2.50% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 268 |
DOGSDogs
|
$0.00003201 | $0.00003276 | $0.00002992 | $60.32万 | $1,586.93万 | 5.44% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 280 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.75万 | $1,686.14万 | -1.24% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 117 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $198.40万 | $4.17亿 | 0.00% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.95% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 210 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.40万 | — | -0.47% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $604.37万 | — | 9.41% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 56 |
QQQBQQQB
|
$683.42 | $683.89 | $667.60 | $708.97万 | — | 1.06% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $10.43亿 | -0.85% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
相关站点
共 40 个
Ethena _比特币
Holo _比特币
Injective _BTC行情
USD.AI _以太坊ETH价格
Aerodrome _币种排行
Sui _比特币
QQQB _数字货币市值
AMDB _BTC行情
莱特币 _比特币
比特币 _BTC行情
Polkadot _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _比特币行情
Bubblemaps _数字货币市值
Holo _数字货币市值
牛来 _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币行情
Bubblemaps _币种排行
USD1 _以太坊ETH价格
Caldera _加密货币行情
QQQB _比特币行情
First Digital _以太坊ETH价格
Binance _比特币
First Digital _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Midnight _以太坊ETH价格
SOXSB _加密货币行情
Quant _加密货币行情
AMDB _数字货币市值
Particle _数字货币市值
Aster _加密货币行情
KORUB _比特币
BEAMX _以太坊ETH价格
QQQB _加密货币行情
Plasma _加密货币行情
NFPrompt _比特币
狗币 _加密货币行情